ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 561 Value ($000) $9 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 269 Value ($000) $4 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 269 Value ($000) $4 Avg Close $7.48 Range $7.21 - $7.65