ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,149 Value ($000) $189 Avg Close $8.36 Range $7.47 - $8.87

Q3 2018

Shares 13,149 Value ($000) $226 Avg Close $8.47 Range $8.03 - $8.77

Q1 2018

Shares 22,049 Value ($000) $350 Avg Close $7.48 Range $7.06 - $7.79

Q3 2017

Shares 13,980 Value ($000) $229 Avg Close $7.28 Range $7.04 - $7.54

Q3 2015

Shares 16,560 Value ($000) $240 Avg Close $5.81 Range $4.05 - $6.14

Q2 2015

Shares 15,560 Value ($000) $256 Avg Close $6.04 Range $5.73 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,149	$189	$8.36	$7.47 - $8.87
Q3 2018	13,149	$226	$8.47	$8.03 - $8.77
Q1 2018	22,049	$350	$7.48	$7.06 - $7.79
Q3 2017	13,980	$229	$7.28	$7.04 - $7.54
Q3 2015	16,560	$240	$5.81	$4.05 - $6.14
Q2 2015	15,560	$256	$6.04	$5.73 - $6.25