ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,194 Value ($000) $494 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 25,567 Value ($000) $561 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 26,050 Value ($000) $577 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 26,050 Value ($000) $577 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 26,951 Value ($000) $590 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 26,951 Value ($000) $564 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 31,787 Value ($000) $662 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 31,787 Value ($000) $662 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 32,337 Value ($000) $648 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 35,331 Value ($000) $688 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 35,441 Value ($000) $1 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 35,620 Value ($000) $1 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 36,676 Value ($000) $1 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 37,154 Value ($000) $708 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 37,745 Value ($000) $678 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 37,538 Value ($000) $786 Avg Close $14.63 Range $13.59 - $15.72
Q3 2021
Shares 38,381 Value ($000) $780 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 38,366 Value ($000) $765 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 38,852 Value ($000) $735 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 41,035 Value ($000) $678 Avg Close $9.58 Range $8.32 - $10.75
Q2 2020
Shares 45,096 Value ($000) $650 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 47,116 Value ($000) $508 Avg Close $9.57 Range $4.60 - $10.93
Q3 2018
Shares 59,810 Value ($000) $1,026 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 59,678 Value ($000) $982 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 60,942 Value ($000) $967 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 62,649 Value ($000) $985 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 69,869 Value ($000) $1,145 Avg Close $7.28 Range $7.04 - $7.54
Q1 2017
Shares 73,989 Value ($000) $1,227 Avg Close $7.44 Range $6.98 - $7.70
Q1 2016
Shares 4,032 Value ($000) $61 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 6,532 Value ($000) $94 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 6,532 Value ($000) $94 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 6,772 Value ($000) $111 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 5,272 Value ($000) $85 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 5,272 Value ($000) $82 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 5,272 Value ($000) $84 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 5,272 Value ($000) $94 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 5,272 Value ($000) $90 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 5,272 Value ($000) $95 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 5,272 Value ($000) $91 Avg Close $5.37 Range $5.17 - $5.58