ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,803 Value ($000) $785 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 38,023 Value ($000) $776 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 25,351 Value ($000) $557 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 27,655 Value ($000) $613 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 11,527 Value ($000) $252 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,803	$785	$19.79	$18.36 - $20.64
Q3 2025	38,023	$776	$21.33	$19.60 - $22.39
Q2 2025	25,351	$557	$19.97	$17.08 - $21.13
Q1 2025	27,655	$613	$20.85	$19.58 - $21.80
Q4 2024	11,527	$252	$19.38	$18.52 - $20.24