ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,465 Value ($000) $1,032 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 43,972 Value ($000) $921 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 35,010 Value ($000) $730 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 29,522 Value ($000) $615 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 26,375 Value ($000) $528 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 26,590 Value ($000) $518 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 21,707 Value ($000) $408 Avg Close $14.38 Range $13.58 - $15.16
Q2 2021
Shares 11,412 Value ($000) $224 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 10,980 Value ($000) $205 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 21,261 Value ($000) $359 Avg Close $9.58 Range $8.32 - $10.75
Q2 2017
Shares 31,215 Value ($000) $511 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 39,333 Value ($000) $684 Avg Close $7.44 Range $6.98 - $7.70
Q3 2016
Shares 21,182 Value ($000) $328 Avg Close $6.30 Range $5.66 - $6.71
Q3 2015
Shares 32,051 Value ($000) $464 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 31,435 Value ($000) $517 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 15,580 Value ($000) $268 Avg Close $5.89 Range $5.44 - $6.24