ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 18,459 Value ($000) $288 Avg Close $5.49 Range $5.03 - $5.64

Q3 2014

Shares 42,900 Value ($000) $693 Avg Close $5.68 Range $5.43 - $6.00

Q2 2014

Shares 60,850 Value ($000) $1,086,781 Avg Close $5.65 Range $5.39 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	18,459	$288	$5.49	$5.03 - $5.64
Q3 2014	42,900	$693	$5.68	$5.43 - $6.00
Q2 2014	60,850	$1,086,781	$5.65	$5.39 - $6.00