ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,331 Value ($000) $489 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 22,331 Value ($000) $468 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 22,331 Value ($000) $465 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 22,331 Value ($000) $465 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 22,331 Value ($000) $447 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 22,331 Value ($000) $435 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 22,331 Value ($000) $420 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 22,331 Value ($000) $408 Avg Close $14.33 Range $12.98 - $15.20