ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69,062 Value ($000) $1,530 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 48,675 Value ($000) $1,065 Avg Close $19.38 Range $18.52 - $20.24
Q4 2021
Shares 50,000 Value ($000) $1,065 Avg Close $13.96 Range $13.29 - $14.62
Q2 2018
Shares 12,000 Value ($000) $197 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 21,000 Value ($000) $333 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 15,800 Value ($000) $248 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 13,000 Value ($000) $206 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 12,600 Value ($000) $206 Avg Close $7.41 Range $7.10 - $7.75