ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,159 Value ($000) $226 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 11,159 Value ($000) $228 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 11,159 Value ($000) $245 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 11,326 Value ($000) $251 Avg Close $20.85 Range $19.58 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,159	$226	$19.79	$18.36 - $20.64
Q3 2025	11,159	$228	$21.33	$19.60 - $22.39
Q2 2025	11,159	$245	$19.97	$17.08 - $21.13
Q1 2025	11,326	$251	$20.85	$19.58 - $21.80