ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,099 Value ($000) $933 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 41,971 Value ($000) $857 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 39,050 Value ($000) $858 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 31,836 Value ($000) $705 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 27,548 Value ($000) $603 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 12,696 Value ($000) $266 Avg Close $18.23 Range $16.88 - $18.78
Q3 2022
Shares 45,104 Value ($000) $783 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 49,561 Value ($000) $943 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 66,850 Value ($000) $1,419 Avg Close $14.63 Range $13.59 - $15.72
Q3 2015
Shares 65 Value ($000) $1 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 65 Value ($000) $1 Avg Close $6.04 Range $5.73 - $6.25