ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,131 Value ($000) $286 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 10,866 Value ($000) $222 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 10,575 Value ($000) $232 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 10,423 Value ($000) $231 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 10,546 Value ($000) $231 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 10,842 Value ($000) $227 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 10,213 Value ($000) $213 Avg Close $17.90 Range $17.19 - $18.65
Q1 2022
Shares 14,707 Value ($000) $308 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 15,157 Value ($000) $321 Avg Close $13.96 Range $13.29 - $14.62
Q2 2021
Shares 17,125 Value ($000) $335 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 20,479 Value ($000) $383 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 144,827 Value ($000) $2,446 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 130,433 Value ($000) $1,820 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 110,484 Value ($000) $1,596 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 97,706 Value ($000) $1,053 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 84,117 Value ($000) $1,569 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 78,286 Value ($000) $1,459 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 19,881 Value ($000) $357 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 12,574 Value ($000) $216 Avg Close $8.68 Range $7.88 - $9.11
Q4 2016
Shares 23,235 Value ($000) $383 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 16,518 Value ($000) $256 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 17,379 Value ($000) $247 Avg Close $5.94 Range $5.67 - $6.15