ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 624 Value ($000) $12 Avg Close $15.48 Range $14.81 - $16.12
Q1 2023
Shares 701 Value ($000) $13 Avg Close $14.33 Range $12.98 - $15.20