ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,169 Value ($000) $631 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 19,202 Value ($000) $392 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 18,900 Value ($000) $415 Avg Close $19.97 Range $17.08 - $21.13
Q4 2024
Shares 900 Value ($000) $20 Avg Close $19.38 Range $18.52 - $20.24
Q2 2023
Shares 13,965 Value ($000) $0 Avg Close $14.38 Range $13.58 - $15.16
Q1 2019
Shares 11,478 Value ($000) $197 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 14,846 Value ($000) $231 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 15,739 Value ($000) $271 Avg Close $8.47 Range $8.03 - $8.77