ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 257 Value ($000) $4 Avg Close $8.47 Range $8.03 - $8.77

Q2 2018

Shares 257 Value ($000) $4 Avg Close $7.94 Range $7.42 - $8.28

Q1 2018

Shares 257 Value ($000) $4 Avg Close $7.48 Range $7.06 - $7.79

Q1 2015

Shares 11,391 Value ($000) $196 Avg Close $5.89 Range $5.44 - $6.24

Q4 2014

Shares 14,342 Value ($000) $224 Avg Close $5.49 Range $5.03 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	257	$4	$8.47	$8.03 - $8.77
Q2 2018	257	$4	$7.94	$7.42 - $8.28
Q1 2018	257	$4	$7.48	$7.06 - $7.79
Q1 2015	11,391	$196	$5.89	$5.44 - $6.24
Q4 2014	14,342	$224	$5.49	$5.03 - $5.64