ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,697 Value ($000) $237 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 14,924 Value ($000) $305 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 14,668 Value ($000) $322 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 14,512 Value ($000) $322 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 15,666 Value ($000) $343 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 15,321 Value ($000) $321 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 15,292 Value ($000) $319 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 12,079 Value ($000) $251 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 11,839 Value ($000) $237 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 10,312 Value ($000) $201 Avg Close $15.48 Range $14.81 - $16.12
Q4 2019
Shares 126,059 Value ($000) $2,351 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 120,332 Value ($000) $2,242 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 90,640 Value ($000) $1,626 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 73,685 Value ($000) $1,263 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 57,105 Value ($000) $890 Avg Close $8.36 Range $7.47 - $8.87
Q2 2015
Shares 21,350 Value ($000) $351 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 27,483 Value ($000) $472 Avg Close $5.89 Range $5.44 - $6.24
Q3 2014
Shares 14,738 Value ($000) $235 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 15,831 Value ($000) $283 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 17,400 Value ($000) $307 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 18,144 Value ($000) $319 Avg Close $5.52 Range $5.29 - $5.75