ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,244 Value ($000) $207 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 10,517 Value ($000) $215 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 8,954 Value ($000) $197 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 8,938 Value ($000) $198 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 9,256 Value ($000) $203 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 8,908 Value ($000) $187 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 8,694 Value ($000) $181 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 7,500 Value ($000) $156 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 6,000 Value ($000) $120 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 6,000 Value ($000) $117 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 6,000 Value ($000) $113 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 6,000 Value ($000) $110 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 6,000 Value ($000) $111 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 6,000 Value ($000) $101 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 6,000 Value ($000) $108 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 6,137 Value ($000) $129 Avg Close $14.63 Range $13.59 - $15.72
Q2 2020
Shares 930 Value ($000) $13 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 930 Value ($000) $10 Avg Close $9.57 Range $4.60 - $10.93