ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,191 Value ($000) $4,697 Avg Close $19.79 Range $18.36 - $20.64

Q2 2023

Shares 1,426 Value ($000) $27 Avg Close $14.38 Range $13.58 - $15.16

Q3 2019

Shares 45,115 Value ($000) $841 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 5,182 Value ($000) $93 Avg Close $9.39 Range $9.08 - $9.82

Q4 2018

Shares 15,648 Value ($000) $244 Avg Close $8.36 Range $7.47 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,191	$4,697	$19.79	$18.36 - $20.64
Q2 2023	1,426	$27	$14.38	$13.58 - $15.16
Q3 2019	45,115	$841	$10.07	$9.69 - $10.53
Q2 2019	5,182	$93	$9.39	$9.08 - $9.82
Q4 2018	15,648	$244	$8.36	$7.47 - $8.87