ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59,961 Value ($000) $646 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 67,945 Value ($000) $1,267 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 83,427 Value ($000) $1,555 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 93,680 Value ($000) $1,681 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 99,427 Value ($000) $1,704 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 107,591 Value ($000) $1,673 Avg Close $8.36 Range $7.47 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59,961	$646	$9.57	$4.60 - $10.93
Q4 2019	67,945	$1,267	$10.31	$9.90 - $10.59
Q3 2019	83,427	$1,555	$10.07	$9.69 - $10.53
Q2 2019	93,680	$1,681	$9.39	$9.08 - $9.82
Q1 2019	99,427	$1,704	$8.68	$7.88 - $9.11
Q4 2018	107,591	$1,673	$8.36	$7.47 - $8.87