ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,427 Value ($000) $555 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 31,431 Value ($000) $642 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 31,257 Value ($000) $686 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 31,559 Value ($000) $699 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 31,667 Value ($000) $693 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 33,464 Value ($000) $701 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 33,484 Value ($000) $698 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 33,212 Value ($000) $691 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 34,543 Value ($000) $692 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 41,325 Value ($000) $805 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 41,139 Value ($000) $773 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 41,922 Value ($000) $766 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 42,195 Value ($000) $779 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 39,531 Value ($000) $667 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 33,353 Value ($000) $598 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 30,205 Value ($000) $633 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 18,979 Value ($000) $402 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 11,547 Value ($000) $231 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 11,529 Value ($000) $226 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 10,812 Value ($000) $201 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 11,094 Value ($000) $183 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 11,075 Value ($000) $154 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 14,303 Value ($000) $206 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 21,142 Value ($000) $224 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 22,927 Value ($000) $427 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 23,921 Value ($000) $445 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 21,783 Value ($000) $391 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 22,766 Value ($000) $390 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 21,250 Value ($000) $334 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 25,557 Value ($000) $437 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 25,580 Value ($000) $417 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 21,872 Value ($000) $347 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 22,762 Value ($000) $360 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 19,898 Value ($000) $322 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 20,884 Value ($000) $338 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 15,938 Value ($000) $276 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 17,931 Value ($000) $291 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 17,919 Value ($000) $282 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 19,153 Value ($000) $272 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 21,220 Value ($000) $316 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 20,107 Value ($000) $286 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 17,946 Value ($000) $258 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 18,407 Value ($000) $299 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 18,116 Value ($000) $311 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 17,858 Value ($000) $282 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 13,091 Value ($000) $212 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 12,491 Value ($000) $224 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 11,744 Value ($000) $207 Avg Close $5.73 Range $5.59 - $5.95