ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $6 Avg Close $19.79 Range $18.36 - $20.64

Q4 2021

Shares 1,700 Value ($000) $36 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 1,700 Value ($000) $35 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 1,700 Value ($000) $33 Avg Close $12.51 Range $11.72 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$6	$19.79	$18.36 - $20.64
Q4 2021	1,700	$36	$13.96	$13.29 - $14.62
Q3 2021	1,700	$35	$13.21	$12.76 - $13.85
Q2 2021	1,700	$33	$12.51	$11.72 - $13.01