ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,978 Value ($000) $561 Avg Close $5.49 Range $5.03 - $5.64