ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,391 Value ($000) $615 Avg Close $19.79 Range $18.36 - $20.64
Q2 2017
Shares 24,354 Value ($000) $400 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 24,354 Value ($000) $400 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 23,573 Value ($000) $420 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 19,732 Value ($000) $308 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 19,702 Value ($000) $303 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 17,245 Value ($000) $261 Avg Close $5.37 Range $4.77 - $5.91