ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 576,200 Value ($000) $6,211 Avg Close $9.57 Range $4.60 - $10.93