ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,585 Value ($000) $423 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 21,269 Value ($000) $446 Avg Close $14.63 Range $13.59 - $15.72