ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $8 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 402 Value ($000) $8 Avg Close $21.33 Range $19.60 - $22.39