ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 468 Value ($000) $0 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 468 Value ($000) $0 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 485 Value ($000) $0 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 485 Value ($000) $0 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 485 Value ($000) $0 Avg Close $18.23 Range $16.88 - $18.78
Q2 2021
Shares 377 Value ($000) $7 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 477 Value ($000) $9 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 377 Value ($000) $6 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 377 Value ($000) $5 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 377 Value ($000) $5 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 377 Value ($000) $4 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 377 Value ($000) $7 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 377 Value ($000) $7 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 377 Value ($000) $7 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 377 Value ($000) $6 Avg Close $8.68 Range $7.88 - $9.11