ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,657 Value ($000) $673 Avg Close $19.97 Range $17.08 - $21.13
Q4 2024
Shares 9,541 Value ($000) $209 Avg Close $19.38 Range $18.52 - $20.24
Q1 2024
Shares 10,405 Value ($000) $217 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 10,890 Value ($000) $218 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 10,493 Value ($000) $204 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 10,666 Value ($000) $200 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 10,458 Value ($000) $191 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 10,458 Value ($000) $193 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 10,866 Value ($000) $183 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 29,660 Value ($000) $532 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 29,675 Value ($000) $622 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 30,704 Value ($000) $651 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 30,517 Value ($000) $598 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 22,006 Value ($000) $431 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 21,789 Value ($000) $408 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 22,459 Value ($000) $379 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 18,914 Value ($000) $264 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 18,427 Value ($000) $266 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 18,235 Value ($000) $197 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 18,235 Value ($000) $340 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 18,235 Value ($000) $340 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 18,297 Value ($000) $328 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 18,297 Value ($000) $314 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 18,297 Value ($000) $285 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 18,297 Value ($000) $315 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 18,297 Value ($000) $301 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 18,880 Value ($000) $300 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 18,297 Value ($000) $288 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 18,297 Value ($000) $300 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 18,297 Value ($000) $300 Avg Close $7.41 Range $7.10 - $7.75