ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $26 Avg Close $19.79 Range $18.36 - $20.64