ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,969 Value ($000) $219 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 10,349 Value ($000) $229 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 10,662 Value ($000) $233 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 11,627 Value ($000) $243 Avg Close $18.23 Range $16.88 - $18.78

Q1 2022

Shares 9,829 Value ($000) $206 Avg Close $14.63 Range $13.59 - $15.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,969	$219	$19.97	$17.08 - $21.13
Q1 2025	10,349	$229	$20.85	$19.58 - $21.80
Q4 2024	10,662	$233	$19.38	$18.52 - $20.24
Q3 2024	11,627	$243	$18.23	$16.88 - $18.78
Q1 2022	9,829	$206	$14.63	$13.59 - $15.72