ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,420 Value ($000) $6,280 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 290,554 Value ($000) $5,930 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 311,498 Value ($000) $6,841 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 299,902 Value ($000) $6,646 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 294,381 Value ($000) $6,444 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 280,841 Value ($000) $5,881 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 260,921 Value ($000) $5,438 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 251,903 Value ($000) $5,245 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 241,062 Value ($000) $4,828 Avg Close $15.96 Range $15.11 - $16.83
Q3 2022
Shares 187,920 Value ($000) $3,172 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 99,996 Value ($000) $1,793 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 99,642 Value ($000) $2,087 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 96,249 Value ($000) $2,040 Avg Close $13.96 Range $13.29 - $14.62