ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,540 Value ($000) $262 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 14,540 Value ($000) $250 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 14,440 Value ($000) $224 Avg Close $8.36 Range $7.47 - $8.87

Q1 2017

Shares 14,290 Value ($000) $248 Avg Close $7.44 Range $6.98 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,540	$262	$9.39	$9.08 - $9.82
Q1 2019	14,540	$250	$8.68	$7.88 - $9.11
Q4 2018	14,440	$224	$8.36	$7.47 - $8.87
Q1 2017	14,290	$248	$7.44	$6.98 - $7.70