ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,400 Value ($000) $260 Avg Close $9.58 Range $8.32 - $10.75

Q3 2020

Shares 10,700 Value ($000) $149 Avg Close $8.55 Range $8.07 - $9.08

Q1 2019

Shares 14,600 Value ($000) $250 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 19,600 Value ($000) $305 Avg Close $8.36 Range $7.47 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,400	$260	$9.58	$8.32 - $10.75
Q3 2020	10,700	$149	$8.55	$8.07 - $9.08
Q1 2019	14,600	$250	$8.68	$7.88 - $9.11
Q4 2018	19,600	$305	$8.36	$7.47 - $8.87