ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 700 Value ($000) $11 Avg Close $7.48 Range $7.21 - $7.65