ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,683 Value ($000) $2,806 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 129,058 Value ($000) $2,634 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 126,366 Value ($000) $2,775 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 104,519 Value ($000) $2,316 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 103,937 Value ($000) $2,275 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 105,834 Value ($000) $2,216 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 105,704 Value ($000) $2,203 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 84,055 Value ($000) $1,750 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 83,404 Value ($000) $1,671 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 83,926 Value ($000) $1,634 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 82,030 Value ($000) $1,541 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 69,703 Value ($000) $1,274 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 69,884 Value ($000) $1,291 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 70,818 Value ($000) $1,195 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 69,842 Value ($000) $1,252 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 70,357 Value ($000) $1,474 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 71,515 Value ($000) $1,515 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 70,169 Value ($000) $1,427 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 69,560 Value ($000) $1,363 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 81,802 Value ($000) $1,531 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 80,451 Value ($000) $1,359 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 81,070 Value ($000) $1,131 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 79,777 Value ($000) $1,153 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 51,876 Value ($000) $559 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 51,985 Value ($000) $970 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 52,617 Value ($000) $981 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 55,413 Value ($000) $994 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 56,461 Value ($000) $968 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 58,267 Value ($000) $908 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 57,821 Value ($000) $993 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 60,122 Value ($000) $989 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 61,028 Value ($000) $969 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 60,706 Value ($000) $954 Avg Close $7.48 Range $7.21 - $7.65
Q2 2016
Shares 55,613 Value ($000) $790 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 54,621 Value ($000) $811 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 54,763 Value ($000) $769 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 48,867 Value ($000) $728 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 46,093 Value ($000) $761 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 57,645 Value ($000) $987 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 56,890 Value ($000) $888 Avg Close $5.49 Range $5.03 - $5.64