ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,630 Value ($000) $3,371 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 124,473 Value ($000) $2,540 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 63,025 Value ($000) $1,380 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 63,398 Value ($000) $1,405 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 63,025 Value ($000) $1,383 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 60,464 Value ($000) $1,266 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 58,598 Value ($000) $1,221 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 58,892 Value ($000) $1,226 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 48,414 Value ($000) $970 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 52,158 Value ($000) $1,016 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 51,403 Value ($000) $966 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 56,724 Value ($000) $1,031 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 60,277 Value ($000) $1,113 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 57,703 Value ($000) $974 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 53,181 Value ($000) $954 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 51,321 Value ($000) $1,072 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 48,971 Value ($000) $1,106 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 47,967 Value ($000) $956 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 47,967 Value ($000) $956 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 45,933 Value ($000) $859 Avg Close $11.38 Range $10.33 - $12.22

Q4 2020

Shares 45,345 Value ($000) $766 Avg Close $9.58 Range $8.32 - $10.75

Q3 2020

Shares 57,091 Value ($000) $796 Avg Close $8.55 Range $8.07 - $9.08

Q2 2020

Shares 54,676 Value ($000) $790 Avg Close $7.90 Range $5.17 - $9.48

Q1 2020

Shares 60,667 Value ($000) $704 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 73,083 Value ($000) $1,347 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 90,812 Value ($000) $1,692 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 68,639 Value ($000) $1,231 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 26,586 Value ($000) $456 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 15,771 Value ($000) $246 Avg Close $8.36 Range $7.47 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,630	$3,371	$19.79	$18.36 - $20.64
Q3 2025	124,473	$2,540	$21.33	$19.60 - $22.39
Q2 2025	63,025	$1,380	$19.97	$17.08 - $21.13
Q1 2025	63,398	$1,405	$20.85	$19.58 - $21.80
Q4 2024	63,025	$1,383	$19.38	$18.52 - $20.24
Q3 2024	60,464	$1,266	$18.23	$16.88 - $18.78
Q2 2024	58,598	$1,221	$17.90	$17.19 - $18.65
Q1 2024	58,892	$1,226	$16.97	$16.50 - $17.82
Q4 2023	48,414	$970	$15.96	$15.11 - $16.83
Q3 2023	52,158	$1,016	$15.48	$14.81 - $16.12
Q2 2023	51,403	$966	$14.38	$13.58 - $15.16
Q1 2023	56,724	$1,031	$14.33	$12.98 - $15.20
Q4 2022	60,277	$1,113	$13.85	$12.13 - $14.57
Q3 2022	57,703	$974	$13.92	$12.26 - $14.87
Q2 2022	53,181	$954	$13.84	$12.20 - $15.83
Q1 2022	51,321	$1,072	$14.63	$13.59 - $15.72
Q4 2021	48,971	$1,106	$13.96	$13.29 - $14.62
Q3 2021	47,967	$956	$13.21	$12.76 - $13.85
Q2 2021	47,967	$956	$12.51	$11.72 - $13.01
Q1 2021	45,933	$859	$11.38	$10.33 - $12.22
Q4 2020	45,345	$766	$9.58	$8.32 - $10.75
Q3 2020	57,091	$796	$8.55	$8.07 - $9.08
Q2 2020	54,676	$790	$7.90	$5.17 - $9.48
Q1 2020	60,667	$704	$9.57	$4.60 - $10.93
Q4 2019	73,083	$1,347	$10.31	$9.90 - $10.59
Q3 2019	90,812	$1,692	$10.07	$9.69 - $10.53
Q2 2019	68,639	$1,231	$9.39	$9.08 - $9.82
Q1 2019	26,586	$456	$8.68	$7.88 - $9.11
Q4 2018	15,771	$246	$8.36	$7.47 - $8.87