ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,154 Value ($000) $6,921 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 392,343 Value ($000) $7,792 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 355,708 Value ($000) $7,971 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 393,517 Value ($000) $8,720 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 305,583 Value ($000) $6,689 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 266,959 Value ($000) $5,590 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 279,841 Value ($000) $5,832 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 276,767 Value ($000) $5,762 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 316,645 Value ($000) $6,342 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 285,601 Value ($000) $5,561 Avg Close $15.48 Range $14.81 - $16.12