ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,660 Value ($000) $223,331 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 10,607 Value ($000) $224,765 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 10,559 Value ($000) $214,683 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 10,511 Value ($000) $205,928 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 10,464 Value ($000) $195,788 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 10,415 Value ($000) $175,917 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 11,419 Value ($000) $159,297 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 11,328 Value ($000) $163,703 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 10,121 Value ($000) $109,108 Avg Close $9.57 Range $4.60 - $10.93
Q2 2019
Shares 9,835 Value ($000) $176,456 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 9,790 Value ($000) $167,817 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 9,745 Value ($000) $151,831 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 9,697 Value ($000) $166,703 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 9,658 Value ($000) $158,874 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 6,728 Value ($000) $107 Avg Close $7.48 Range $7.06 - $7.79