ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,169,612 Value ($000) $23,872 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 1,166,138 Value ($000) $25,608 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 1,144,321 Value ($000) $25,358 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 1,042,586 Value ($000) $22,822 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 1,038,679 Value ($000) $21,750 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 1,034,889 Value ($000) $21,567 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 1,013,450 Value ($000) $21,100 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 1,033,653 Value ($000) $20,704 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 1,044,158 Value ($000) $20,330 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 1,043,821 Value ($000) $19,613 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 1,045,801 Value ($000) $19,112 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 1,045,119 Value ($000) $19,303 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 1,048,358 Value ($000) $17,696 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 1,045,649 Value ($000) $18,748 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,042,998 Value ($000) $21,851 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 1,048,855 Value ($000) $22,225 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 1,034,012 Value ($000) $21,021 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 1,047,398 Value ($000) $20,519 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 1,059,586 Value ($000) $19,825 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 1,061,506 Value ($000) $17,929 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 1,064,973 Value ($000) $14,856 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 1,073,874 Value ($000) $15,517 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 1,062,706 Value ($000) $11,456 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 1,099,308 Value ($000) $20,502 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 1,108,388 Value ($000) $20,655 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 1,106,745 Value ($000) $19,855 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,097,338 Value ($000) $18,808 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 1,092,316 Value ($000) $17,018 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 1,091,434 Value ($000) $18,762 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 1,092,324 Value ($000) $17,969 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 1,095,867 Value ($000) $17,391 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 1,107,397 Value ($000) $17,408 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 820,501 Value ($000) $13,448 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 806,021 Value ($000) $13,203 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 803,009 Value ($000) $13,956 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 794,034 Value ($000) $13,094 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 805,062 Value ($000) $12,478 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 815,469 Value ($000) $11,580 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 826,978 Value ($000) $12,272 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 819,446 Value ($000) $11,677 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 826,523 Value ($000) $11,968 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 823,528 Value ($000) $13,555 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 688,904 Value ($000) $11,828 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 469,351 Value ($000) $7,324 Avg Close $5.49 Range $5.03 - $5.64