ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $2 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 75 Value ($000) $2 Avg Close $21.33 Range $19.60 - $22.39
Q2 2023
Shares 1,100 Value ($000) $21 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 1,100 Value ($000) $20 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 1,100 Value ($000) $20 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 1,100 Value ($000) $19 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 1,100 Value ($000) $20 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,100 Value ($000) $23 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 1,100 Value ($000) $23 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 1,100 Value ($000) $22 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 1,100 Value ($000) $22 Avg Close $12.51 Range $11.72 - $13.01