ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,898 Value ($000) $787 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 39,452 Value ($000) $805 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 39,093 Value ($000) $858 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 37,434 Value ($000) $830 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 37,086 Value ($000) $812 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 36,519 Value ($000) $765 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 38,121 Value ($000) $803 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 31,369 Value ($000) $653 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 40,854 Value ($000) $818 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 35,133 Value ($000) $684 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 34,704 Value ($000) $652 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 42,603 Value ($000) $779 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 36,462 Value ($000) $673 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 35,822 Value ($000) $605 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 36,236 Value ($000) $650 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 28,915 Value ($000) $605,766 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 29,700 Value ($000) $629,340 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 28,488 Value ($000) $579,170 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 21,662 Value ($000) $424 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 24,446 Value ($000) $457 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 26,065 Value ($000) $440 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 25,297 Value ($000) $358 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 26,896 Value ($000) $389 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 29,743 Value ($000) $321 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 33,940 Value ($000) $630 Avg Close $10.31 Range $9.90 - $10.59
Q1 2019
Shares 36,268 Value ($000) $622 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 38,018 Value ($000) $592 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 40,101 Value ($000) $689 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 24,599 Value ($000) $405 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 25,853 Value ($000) $410 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 26,373 Value ($000) $415 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 23,651 Value ($000) $388 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 22,388 Value ($000) $367 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 23,265 Value ($000) $404 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 25,010 Value ($000) $412 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 23,391 Value ($000) $363 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 22,091 Value ($000) $314 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 21,100 Value ($000) $313 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 24,274 Value ($000) $346 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 22,814 Value ($000) $376 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 19,290 Value ($000) $317,513 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 20,257 Value ($000) $348 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 19,457 Value ($000) $304 Avg Close $5.49 Range $5.03 - $5.64