ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,301 Value ($000) $5,104 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 250,350 Value ($000) $5,110 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 252,123 Value ($000) $5,537 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 247,028 Value ($000) $5,474 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 242,811 Value ($000) $5,315 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 239,594 Value ($000) $5,017 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 235,578 Value ($000) $4,909 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 225,752 Value ($000) $4,700 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 216,002 Value ($000) $4,327 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 209,826 Value ($000) $4,085 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 208,201 Value ($000) $3,912 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 207,500 Value ($000) $3,792 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 205,525 Value ($000) $3,796 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 210,715 Value ($000) $3,557 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 191,907 Value ($000) $3,441 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 187,877 Value ($000) $3,936 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 172,957 Value ($000) $3,665 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 166,981 Value ($000) $3,395 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 163,708 Value ($000) $3,207 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 157,113 Value ($000) $2,940 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 149,957 Value ($000) $2,533 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 126,876 Value ($000) $1,770 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 125,391 Value ($000) $1,812 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 126,791 Value ($000) $1,674 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 121,413 Value ($000) $2,264 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 120,119 Value ($000) $2,238 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 117,433 Value ($000) $2,107 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 117,540 Value ($000) $2,015 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 117,476 Value ($000) $1,830 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 119,382 Value ($000) $2,052 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 114,259 Value ($000) $1,880 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 117,658 Value ($000) $1,887 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 108,695 Value ($000) $1,709 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 105,173 Value ($000) $1,726 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 103,515 Value ($000) $1,701 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 102,436 Value ($000) $1,780 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 102,273 Value ($000) $1,686 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 105,915 Value ($000) $1,642 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 108,241 Value ($000) $1,666 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 112,093 Value ($000) $1,663 Avg Close $5.37 Range $4.77 - $5.91