ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,513 Value ($000) $375 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 15,151 Value ($000) $309 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 14,926 Value ($000) $328 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 36,977 Value ($000) $819 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 37,464 Value ($000) $820 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 36,414 Value ($000) $763 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 35,616 Value ($000) $742 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 35,000 Value ($000) $729 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 34,374 Value ($000) $689 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 31,598 Value ($000) $615 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 41,364 Value ($000) $777 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 40,152 Value ($000) $1 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 41,463 Value ($000) $1 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 37,138 Value ($000) $627 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 36,908 Value ($000) $662 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 21,982 Value ($000) $440 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 27,300 Value ($000) $578 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 15,380 Value ($000) $313 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 11,348 Value ($000) $222 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 24,942 Value ($000) $475 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 20,458 Value ($000) $346 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 21,823 Value ($000) $304 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 32,977 Value ($000) $477 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 30,951 Value ($000) $334 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 26,689 Value ($000) $498 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 29,278 Value ($000) $546 Avg Close $10.07 Range $9.69 - $10.53
Q1 2019
Shares 12,042 Value ($000) $206 Avg Close $8.68 Range $7.88 - $9.11
Q2 2018
Shares 10,737 Value ($000) $186 Avg Close $7.94 Range $7.42 - $8.28
Q1 2017
Shares 14,611 Value ($000) $246 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 10,269 Value ($000) $182 Avg Close $6.62 Range $6.28 - $7.14