ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,695 Value ($000) $35 Avg Close $17.90 Range $17.19 - $18.65

Q1 2022

Shares 3,364 Value ($000) $70 Avg Close $14.63 Range $13.59 - $15.72

Q3 2021

Shares 4,841 Value ($000) $98 Avg Close $13.21 Range $12.76 - $13.85

Q1 2017

Shares 27,695 Value ($000) $481 Avg Close $7.44 Range $6.98 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,695	$35	$17.90	$17.19 - $18.65
Q1 2022	3,364	$70	$14.63	$13.59 - $15.72
Q3 2021	4,841	$98	$13.21	$12.76 - $13.85
Q1 2017	27,695	$481	$7.44	$6.98 - $7.70