ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,926 Value ($000) $830 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 43,399 Value ($000) $733 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 48,252 Value ($000) $865 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 50,988 Value ($000) $1,068 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 36,355 Value ($000) $779 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 35,110 Value ($000) $743 Avg Close $13.21 Range $12.76 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,926	$830	$13.85	$12.13 - $14.57
Q3 2022	43,399	$733	$13.92	$12.26 - $14.87
Q2 2022	48,252	$865	$13.84	$12.20 - $15.83
Q1 2022	50,988	$1,068	$14.63	$13.59 - $15.72
Q4 2021	36,355	$779	$13.96	$13.29 - $14.62
Q3 2021	35,110	$743	$13.21	$12.76 - $13.85