ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,978 Value ($000) $202 Avg Close $19.79 Range $18.36 - $20.64
Q1 2025
Shares 9,143 Value ($000) $203 Avg Close $20.85 Range $19.58 - $21.80