ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,428 Value ($000) $56,424 Avg Close $6.04 Range $5.73 - $6.25

Q1 2015

Shares 4,856 Value ($000) $83,377 Avg Close $5.89 Range $5.44 - $6.24

Q4 2014

Shares 10,856 Value ($000) $184,769 Avg Close $5.49 Range $5.03 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,428	$56,424	$6.04	$5.73 - $6.25
Q1 2015	4,856	$83,377	$5.89	$5.44 - $6.24
Q4 2014	10,856	$184,769	$5.49	$5.03 - $5.64