ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 831,357 Value ($000) $13,194 Avg Close $7.48 Range $7.06 - $7.79