ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,296 Value ($000) $339 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 15,260 Value ($000) $334 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 17,803 Value ($000) $373 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 12,548 Value ($000) $262 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 17,922 Value ($000) $373 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 38,249 Value ($000) $766 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 26,539 Value ($000) $517 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 20,962 Value ($000) $394 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 24,539 Value ($000) $448 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 63,054 Value ($000) $1,236 Avg Close $13.85 Range $12.13 - $14.57
Q1 2022
Shares 85,349 Value ($000) $1,730 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 84,518 Value ($000) $1,868 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 60,797 Value ($000) $1,259 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 90,960 Value ($000) $1,819 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 93,584 Value ($000) $1,778 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 125,377 Value ($000) $2,235 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 144,899 Value ($000) $2,222 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 149,172 Value ($000) $2,208 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 120,095 Value ($000) $1,574 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 73,888 Value ($000) $1,403 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 91,213 Value ($000) $1,702 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 91,577 Value ($000) $1,697 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 117,883 Value ($000) $2,073 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 119,396 Value ($000) $2,049 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 100,399 Value ($000) $1,677 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 92,161 Value ($000) $1,516 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 90,627 Value ($000) $1,439 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 82,577 Value ($000) $1,298 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 55,285 Value ($000) $906 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 58,373 Value ($000) $956 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 4,093 Value ($000) $71,834 Avg Close $7.44 Range $6.98 - $7.70
Q3 2016
Shares 21,659 Value ($000) $336,575 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 43,034 Value ($000) $194,134 Avg Close $5.94 Range $5.67 - $6.15