ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 106 Value ($000) $2 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 103 Value ($000) $1 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 100 Value ($000) $1 Avg Close $7.90 Range $5.17 - $9.48