ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,075 Value ($000) $36 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 2,075 Value ($000) $32 Avg Close $8.36 Range $7.47 - $8.87